BIST 100: 10.082
Değişim: 0.84% 84,25
Adet: 1.858 Mio.Lot
Hacim: 43.740 Mio.TL
EN YÜKSEK
10091
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 13:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
1,45
13:42:30
-
AGHOL
268,00
-0,19
13:42:26
-
AKBNK
68,35
0,96
13:42:25
-
AKSA
9,26
1,54
13:42:32
-
AKSEN
34,02
3,47
13:42:10
-
ALARK
86,60
2,55
13:42:28
-
ALFAS
43,20
1,22
13:42:31
-
ALTNY
82,75
-0,12
13:42:32
-
ANSGR
87,45
0,52
13:42:33
-
ARCLK
122,90
0,24
13:42:11
-
ASELS
147,80
-2,89
13:42:23
-
ASTOR
92,55
1,48
13:42:31
-
AVPGY
63,95
-1,77
13:42:16
-
BALSU
19,50
4,39
13:42:30
-
BERA
14,55
1,32
13:41:53
-
BIMAS
488,25
0,05
13:42:21
-
BINHO
193,10
-0,21
13:42:26
-
BRSAN
326,50
0,46
13:42:25
-
BRYAT
1.850,00
1,37
13:41:32
-
BSOKE
14,26
0,42
13:42:09
-
BTCIM
4,44
1,83
13:41:45
-
CANTE
1,55
1,31
13:42:29
-
CCOLA
50,25
1,19
13:42:30
-
CIMSA
51,15
0,10
13:42:26
-
CLEBI
1.633,00
2,96
13:42:32
-
CWENE
16,12
0,88
13:42:27
-
DOAS
177,40
-0,34
13:42:22
-
DOHOL
15,62
1,23
13:42:11
-
DSTKF
363,00
1,40
13:42:23
-
EFORC
126,30
1,77
13:42:21
-
EGEEN
7.300,00
0,48
13:42:25
-
EKGYO
18,07
0,78
13:42:29
-
ENERY
7,13
3,48
13:42:07
-
ENJSA
61,25
1,24
13:42:18
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,10
-0,70
13:42:27
-
EREGL
26,98
0,60
13:42:28
-
EUPWR
27,16
3,51
13:42:33
-
FENER
13,84
6,22
13:42:33
-
FROTO
93,80
1,02
13:42:31
-
GARAN
137,30
0,00
13:42:10
-
GENIL
160,50
0,82
13:41:54
-
GESAN
42,00
2,24
13:42:32
-
GLRMK
130,20
0,77
13:42:16
-
GRSEL
266,75
-1,30
13:41:56
-
GRTHO
380,75
-0,33
13:42:04
-
GSRAY
1,22
-0,81
13:42:33
-
GUBRF
236,00
0,43
13:42:00
-
HALKB
25,96
0,31
13:42:15
-
HEKTS
3,19
2,57
13:42:32
-
IEYHO
14,31
0,07
13:42:24
-
IPEKE
58,60
0,17
13:42:28
-
ISCTR
14,12
0,64
13:42:33
-
ISMEN
38,48
2,12
13:42:24
-
KCAER
13,39
0,45
13:42:16
-
KCHOL
156,90
1,29
13:42:32
-
KONTR
21,20
0,66
13:42:28
-
KOZAA
80,45
-0,06
13:42:07
-
KOZAL
24,18
0,58
13:42:19
-
KRDMD
25,24
2,44
13:42:18
-
KTLEV
8,16
1,49
13:42:30
-
KUYAS
64,05
3,06
13:42:16
-
LMKDC
27,50
0,22
13:41:57
-
MAGEN
34,10
-0,35
13:42:20
-
MAVI
42,76
1,57
13:42:18
-
MGROS
480,50
0,52
13:42:29
-
MIATK
31,40
0,77
13:42:31
-
MPARK
363,75
4,23
13:42:33
-
OBAMS
61,80
1,39
13:42:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,03
1,62
13:42:29
-
OTKAR
411,50
0,37
13:42:13
-
OYAKC
24,30
0,16
13:42:28
-
PASEU
83,00
-2,35
13:41:57
-
PETKM
17,22
1,65
13:42:26
-
PGSUS
256,00
1,29
13:42:03
-
RALYH
127,00
0,95
13:42:27
-
REEDR
9,28
1,42
13:42:21
-
SAHOL
90,95
1,39
13:42:21
-
SASA
3,03
1,00
13:42:33
-
SISE
35,30
1,38
13:42:33
-
SKBNK
6,90
2,07
13:42:33
-
SMRTG
28,66
1,34
13:42:19
-
SOKM
34,94
1,39
13:42:33
-
TABGD
188,80
0,64
13:42:30
-
TAVHL
268,50
1,70
13:42:24
-
TCELL
94,60
0,64
13:42:20
-
THYAO
285,00
1,60
13:42:23
-
TKFEN
109,50
1,20
13:42:31
-
TOASO
210,60
0,86
13:42:30
-
TSKB
13,18
2,25
13:42:23
-
TTKOM
58,40
0,69
13:42:15
-
TTRAK
582,00
0,69
13:42:22
-
TUPRS
145,90
3,84
13:42:21
-
TUREX
10,79
9,99
13:42:17
-
TURSG
8,40
4,61
13:42:24
-
ULKER
108,50
1,50
13:42:32
-
VAKBN
27,24
-0,22
13:42:23
-
VESTL
35,40
1,14
13:42:02
-
YEOTK
37,04
1,09
13:42:32
-
YKBNK
32,46
0,37
13:42:33
-
ZOREN
3,05
1,33
13:42:26